Finance & Business

Feb 29 2020

Ge current stock price




Ge current stock price-Ge current stock price
Ge current stock price-In depth view into General Electric Price including historical data from 1962, charts, stats and industry comps.



General Electric Price:

Price Chart

Historical Price Data

Date Open High Low Close Volume
Sept. 27, 2019 9.04 9.17 8.99 9.04 30.07M
Sept. 26, 2019 9.18 9.21 8.96 9.02 37.61M
Sept. 25, 2019 8.96 9.195 8.935 9.16 43.98M
Sept. 24, 2019 9.31 9.35 8.96 8.97 53.88M
Sept. 23, 2019 9.22 9.39 9.20 9.34 34.06M
Sept. 20, 2019 9.46 9.54 9.34 9.37 58.26M
Sept. 19, 2019 9.35 9.50 9.34 9.42 34.13M
Sept. 18, 2019 9.31 9.39 9.18 9.38 40.61M
Sept. 17, 2019 9.30 9.39 9.25 9.36 38.11M
Sept. 16, 2019 9.30 9.42 9.17 9.38 45.75M
Sept. 13, 2019 9.31 9.45 9.14 9.34 45.59M
Sept. 12, 2019 9.40 9.515 9.22 9.26 68.12M
Sept. 11, 2019 9.15 9.36 9.06 9.36 57.09M
Sept. 10, 2019 8.91 9.27 8.905 9.14 62.62M
Sept. 9, 2019 8.75 9.05 8.73 8.96 49.96M
Sept. 6, 2019 8.82 8.82 8.57 8.71 42.85M
Sept. 5, 2019 8.985 9.23 8.80 8.81 86.96M
Sept. 4, 2019 8.41 8.87 8.40 8.80 93.67M
Sept. 3, 2019 8.10 8.39 8.08 8.33 67.66M
Aug. 30, 2019 8.14 8.26 8.11 8.25 47.36M
Aug. 29, 2019 8.04 8.20 8.00 8.11 58.77M
Aug. 28, 2019 7.92 7.99 7.76 7.94 57.70M
Aug. 27, 2019 8.09 8.11 7.91 7.93 66.13M
Aug. 26, 2019 8.06 8.10 7.92 8.05 58.00M
Aug. 23, 2019 8.09 8.10 7.76 7.97 128.64M

There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company’s total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is “undervalued”, and sell a stock they feel is “overvalued”. For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

]]>

Ge current stock price




SOURCE: https://ycharts.com/companies/GE/price


Written by NSA


%d bloggers like this:
Apartment | Auto | Car | Credit | Insurance | Loan | News | Pharma | Real Estate | Rental | Travel | USA |